Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
692.72 |
699.95 |
692.72 |
697.66 |
0 |
4.94 |
|
0.71% |
2017-12-14 |
681.77 |
696.21 |
679.28 |
692.72 |
0 |
10.95 |
|
1.61% |
2017-12-13 |
689.84 |
689.84 |
679.82 |
681.7 |
0 |
-8.14 |
|
-1.18% |
2017-12-12 |
683.04 |
693.39 |
683.04 |
689.84 |
0 |
6.80 |
|
1.00% |
2017-12-11 |
673.28 |
683.04 |
673.28 |
683.04 |
0 |
9.76 |
|
1.45% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|