Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
12.42 |
13.21 |
12.32 |
12.86 |
0 |
0.44 |
|
3.54% |
2017-12-14 |
11.57 |
12.15 |
11.57 |
11.94 |
0 |
0.37 |
|
3.20% |
2017-12-13 |
11.8 |
11.86 |
11.25 |
11.52 |
0 |
-0.28 |
|
-2.37% |
2017-12-12 |
13.12 |
13.3 |
11.62 |
11.84 |
0 |
-1.28 |
|
-9.76% |
2017-12-11 |
14.12 |
14.37 |
13.18 |
13.21 |
0 |
-0.91 |
|
-6.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|