Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-15 |
198.17 |
199.73 |
197.38 |
198.83 |
0 |
0.66 |
|
0.33% |
2017-06-14 |
203.96 |
204.46 |
199.44 |
201.56 |
0 |
-2.40 |
|
-1.18% |
2017-06-13 |
204.55 |
205.8 |
201.09 |
203.78 |
0 |
-0.77 |
|
-0.38% |
2017-06-12 |
201.19 |
203.01 |
197.06 |
202.43 |
0 |
1.24 |
|
0.62% |
2017-06-09 |
214.76 |
215.64 |
200.69 |
204.6 |
0 |
-10.16 |
|
-4.73% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|