Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-31 |
338.81 |
344.19 |
338.71 |
343.69 |
0 |
4.88 |
|
1.44% |
2017-10-30 |
337.18 |
337.62 |
335.8 |
337.13 |
0 |
-0.05 |
|
-0.01% |
2017-10-27 |
334.92 |
338.6 |
334.31 |
338.56 |
0 |
3.64 |
|
1.09% |
2017-10-26 |
337.12 |
337.17 |
334.86 |
335.02 |
0 |
-2.10 |
|
-0.62% |
2017-10-25 |
336.72 |
338.55 |
334.16 |
336.28 |
0 |
-0.44 |
|
-0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|