Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
769.36 |
777.13 |
769.36 |
775.73 |
0 |
6.37 |
|
0.83% |
2017-12-14 |
772.81 |
774.04 |
769.25 |
769.36 |
0 |
-3.45 |
|
-0.45% |
2017-12-13 |
773.83 |
776.07 |
772.6 |
772.81 |
0 |
-1.02 |
|
-0.13% |
2017-12-12 |
774.12 |
775.87 |
772.96 |
773.83 |
0 |
-0.29 |
|
-0.04% |
2017-12-11 |
772.81 |
774.44 |
771.94 |
774.12 |
0 |
1.31 |
|
0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|