Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-25 |
332.8 |
334.16 |
332.09 |
332.16 |
0 |
-0.64 |
|
-0.19% |
2017-08-24 |
332.37 |
334.37 |
332.37 |
332.83 |
0 |
0.46 |
|
0.14% |
2017-08-23 |
335.34 |
335.58 |
332.19 |
332.4 |
0 |
-2.94 |
|
-0.88% |
2017-08-22 |
332.57 |
335.55 |
332.43 |
335.37 |
0 |
2.80 |
|
0.84% |
2017-08-21 |
333.3 |
333.84 |
331.6 |
332.6 |
0 |
-0.70 |
|
-0.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|