Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-06 |
1620.86 |
1621.42 |
1619.34 |
1619.92 |
0 |
-0.94 |
|
-0.06% |
2017-09-05 |
1620.7 |
1623.95 |
1616.33 |
1620.42 |
0 |
-0.28 |
|
-0.02% |
2017-09-04 |
1618.63 |
1621.37 |
1614.3 |
1619.11 |
0 |
0.48 |
|
0.03% |
2017-09-01 |
1621.4 |
1624.37 |
1617.33 |
1618.42 |
0 |
-2.98 |
|
-0.18% |
2017-08-31 |
1611.53 |
1616.8 |
1607.78 |
1616.16 |
0 |
4.63 |
|
0.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|