Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-25 |
626.64 |
632.74 |
625.23 |
631.04 |
0 |
4.40 |
|
0.70% |
2017-08-24 |
628.81 |
630.07 |
625.11 |
626.67 |
0 |
-2.14 |
|
-0.34% |
2017-08-23 |
631.14 |
631.29 |
627.35 |
628.77 |
0 |
-2.37 |
|
-0.38% |
2017-08-22 |
630.17 |
631.39 |
629.44 |
631.14 |
0 |
0.97 |
|
0.15% |
2017-08-21 |
627.69 |
630.7 |
627.69 |
630.19 |
0 |
2.50 |
|
0.40% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|