Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-25 |
911.27 |
919.94 |
909.02 |
917.46 |
0 |
6.19 |
|
0.68% |
2017-08-24 |
912.58 |
915.51 |
908.3 |
910.57 |
0 |
-2.01 |
|
-0.22% |
2017-08-23 |
916.79 |
916.9 |
911.19 |
913.24 |
0 |
-3.55 |
|
-0.39% |
2017-08-22 |
914.93 |
916.89 |
914.05 |
916.52 |
0 |
1.59 |
|
0.17% |
2017-08-21 |
910.68 |
915.89 |
910.68 |
915.13 |
0 |
4.45 |
|
0.49% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|