Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-08 |
656.79 |
656.79 |
654.23 |
656.27 |
0 |
-0.52 |
|
-0.08% |
2017-11-07 |
657.79 |
659.24 |
655.36 |
656.76 |
0 |
-1.03 |
|
-0.16% |
2017-11-06 |
658.17 |
658.25 |
656.69 |
657.67 |
0 |
-0.50 |
|
-0.08% |
2017-11-03 |
657.85 |
658.45 |
655.63 |
657.97 |
0 |
0.12 |
|
0.02% |
2017-11-02 |
657.7 |
658.3 |
653.88 |
657.87 |
0 |
0.17 |
|
0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|