Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-08 |
613.38 |
614.47 |
612.18 |
614.26 |
0 |
0.88 |
|
0.14% |
2017-11-07 |
613.26 |
614.6 |
611.91 |
613.43 |
0 |
0.17 |
|
0.03% |
2017-11-06 |
612.95 |
613.82 |
612.18 |
613.28 |
0 |
0.33 |
|
0.05% |
2017-11-03 |
611.77 |
612.99 |
610 |
612.88 |
0 |
1.11 |
|
0.18% |
2017-11-02 |
610.72 |
610.98 |
607.42 |
610.72 |
0 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|