Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
1491.44 |
1512.4 |
1485.13 |
1493.18 |
0 |
1.74 |
|
0.12% |
2017-10-31 |
1491.44 |
1506.78 |
1491.44 |
1502.53 |
0 |
11.09 |
|
0.74% |
2017-10-30 |
1507.48 |
1507.48 |
1484.82 |
1490.9 |
0 |
-16.58 |
|
-1.10% |
2017-10-27 |
1497.54 |
1508.32 |
1493.49 |
1508.32 |
0 |
10.78 |
|
0.72% |
2017-10-26 |
1494.11 |
1501.36 |
1494.11 |
1497.46 |
0 |
3.35 |
|
0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|