Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-08 |
1824.4 |
1824.88 |
1808.47 |
1823.27 |
0 |
-1.13 |
|
-0.06% |
2017-11-07 |
1851.03 |
1852.12 |
1824.29 |
1826.02 |
0 |
-25.01 |
|
-1.35% |
2017-11-06 |
1845.52 |
1855.39 |
1845.52 |
1851.1 |
0 |
5.58 |
|
0.30% |
2017-11-03 |
1855.73 |
1855.73 |
1844.85 |
1845.32 |
0 |
-10.41 |
|
-0.56% |
2017-11-02 |
1847.65 |
1859.49 |
1841.44 |
1856.07 |
0 |
8.42 |
|
0.46% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|