Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
1428.28 |
1434.78 |
1426.78 |
1430.08 |
0 |
1.80 |
|
0.13% |
2017-10-31 |
1425.51 |
1429.03 |
1425.37 |
1427.43 |
0 |
1.92 |
|
0.13% |
2017-10-30 |
1430.24 |
1430.24 |
1423.12 |
1425.44 |
0 |
-4.80 |
|
-0.34% |
2017-10-27 |
1419.6 |
1431.06 |
1419.6 |
1430.34 |
0 |
10.74 |
|
0.76% |
2017-10-26 |
1416.55 |
1422.41 |
1416.55 |
1419.25 |
0 |
2.70 |
|
0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|