Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-31 |
23.44 |
23.82 |
23.42 |
23.81 |
0 |
0.37 |
|
1.58% |
2017-10-30 |
23.23 |
23.64 |
23.2 |
23.4 |
0 |
0.17 |
|
0.73% |
2017-10-27 |
23.11 |
23.29 |
22.95 |
23.28 |
0 |
0.17 |
|
0.74% |
2017-10-26 |
22.94 |
23.11 |
22.88 |
23.08 |
0 |
0.14 |
|
0.61% |
2017-10-25 |
22.86 |
23.18 |
22.73 |
22.81 |
0 |
-0.05 |
|
-0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|