Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-08 |
1532.1 |
1535.14 |
1528.78 |
1534.45 |
0 |
2.35 |
|
0.15% |
2017-11-07 |
1534.59 |
1537.54 |
1528.75 |
1532.14 |
0 |
-2.45 |
|
-0.16% |
2017-11-06 |
1532.55 |
1535.92 |
1531.33 |
1534.62 |
0 |
2.07 |
|
0.14% |
2017-11-03 |
1529.58 |
1532.47 |
1525.86 |
1532.27 |
0 |
2.69 |
|
0.18% |
2017-11-02 |
1527.55 |
1528.75 |
1520.49 |
1527.92 |
0 |
0.37 |
|
0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|