Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-08 |
573.92 |
573.92 |
568.21 |
572.33 |
0 |
-1.59 |
|
-0.28% |
2017-11-07 |
584.51 |
584.51 |
574.06 |
574.12 |
0 |
-10.39 |
|
-1.78% |
2017-11-06 |
584.48 |
586.24 |
583.66 |
584.44 |
0 |
-0.04 |
|
-0.01% |
2017-11-03 |
584.7 |
585.16 |
582.96 |
584.18 |
0 |
-0.52 |
|
-0.09% |
2017-11-02 |
581.89 |
585.09 |
579.23 |
584.59 |
0 |
2.70 |
|
0.46% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|