Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-08 |
583.16 |
584.6 |
580.71 |
584.19 |
0 |
1.03 |
|
0.18% |
2017-11-07 |
588.31 |
588.79 |
582.2 |
583.22 |
0 |
-5.09 |
|
-0.87% |
2017-11-06 |
586.67 |
589.18 |
586.63 |
588.58 |
0 |
1.91 |
|
0.33% |
2017-11-03 |
585.32 |
586.58 |
583.92 |
586.26 |
0 |
0.94 |
|
0.16% |
2017-11-02 |
584.55 |
587.05 |
583.28 |
585.41 |
0 |
0.86 |
|
0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|