Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-08 |
1249.3 |
1249.69 |
1241.68 |
1248.67 |
0 |
-0.63 |
|
-0.05% |
2017-11-07 |
1260.69 |
1262.84 |
1247.97 |
1249.51 |
0 |
-11.18 |
|
-0.89% |
2017-11-06 |
1256.37 |
1262.55 |
1256.37 |
1261.06 |
0 |
4.69 |
|
0.37% |
2017-11-03 |
1257.63 |
1257.91 |
1253.64 |
1256.07 |
0 |
-1.56 |
|
-0.12% |
2017-11-02 |
1255.82 |
1261.38 |
1252.99 |
1257.86 |
0 |
2.04 |
|
0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|