Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-08 |
1755.07 |
1764.38 |
1752.78 |
1763.31 |
0 |
8.24 |
|
0.47% |
2017-11-07 |
1769.26 |
1770.16 |
1751.28 |
1755.77 |
0 |
-13.49 |
|
-0.76% |
2017-11-06 |
1766.32 |
1770.6 |
1765.35 |
1769.37 |
0 |
3.05 |
|
0.17% |
2017-11-03 |
1757.69 |
1766.05 |
1753.84 |
1766.05 |
0 |
8.36 |
|
0.48% |
2017-11-02 |
1756.07 |
1762.72 |
1753.5 |
1757.67 |
0 |
1.60 |
|
0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|