Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
190.83 |
191.72 |
189.39 |
189.57 |
0 |
-1.26 |
|
-0.66% |
2017-12-14 |
191.54 |
192.34 |
190.78 |
190.83 |
0 |
-0.71 |
|
-0.37% |
2017-12-13 |
192.35 |
192.85 |
191.69 |
191.79 |
0 |
-0.56 |
|
-0.29% |
2017-12-12 |
193.23 |
193.37 |
191.63 |
191.93 |
0 |
-1.30 |
|
-0.67% |
2017-12-11 |
192.42 |
194.07 |
192.23 |
193.1 |
0 |
0.68 |
|
0.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|