Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1167.12 |
1176.23 |
1167.12 |
1174.24 |
0 |
7.12 |
|
0.61% |
2017-12-14 |
1168.31 |
1171.09 |
1164.83 |
1167.12 |
0 |
-1.19 |
|
-0.10% |
2017-12-13 |
1166.52 |
1173.53 |
1166.32 |
1168.31 |
0 |
1.79 |
|
0.15% |
2017-12-12 |
1160.94 |
1169.38 |
1157.25 |
1166.52 |
0 |
5.58 |
|
0.48% |
2017-12-11 |
1161.95 |
1162.59 |
1159.7 |
1160.94 |
0 |
-1.01 |
|
-0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|