Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-08 |
1978.93 |
1981.87 |
1971.8 |
1980.3 |
0 |
1.37 |
|
0.07% |
2017-11-07 |
1986.22 |
1991.57 |
1976.07 |
1979.07 |
0 |
-7.15 |
|
-0.36% |
2017-11-06 |
1976.68 |
1987.5 |
1976.54 |
1985.67 |
0 |
8.99 |
|
0.45% |
2017-11-03 |
1972.23 |
1977.16 |
1967.36 |
1975.59 |
0 |
3.36 |
|
0.17% |
2017-11-02 |
1974.32 |
1977.5 |
1966.11 |
1972.61 |
0 |
-1.71 |
|
-0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|