Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-08 |
2002.82 |
2008.31 |
1998.89 |
2006.95 |
0 |
4.13 |
|
0.21% |
2017-11-07 |
2009.78 |
2013.74 |
1999.25 |
2003.23 |
0 |
-6.55 |
|
-0.33% |
2017-11-06 |
2002.98 |
2011.01 |
2002.94 |
2009.69 |
0 |
6.71 |
|
0.34% |
2017-11-03 |
1997.77 |
2003.16 |
1994.45 |
2002.37 |
0 |
4.60 |
|
0.23% |
2017-11-02 |
1997.7 |
2001.88 |
1991.44 |
1997.9 |
0 |
0.20 |
|
0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|