Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-08 |
1316.03 |
1320.92 |
1314.34 |
1320.35 |
0 |
4.32 |
|
0.33% |
2017-11-07 |
1314.84 |
1317.72 |
1312.33 |
1316.1 |
0 |
1.26 |
|
0.10% |
2017-11-06 |
1312.43 |
1316.56 |
1312.08 |
1315.38 |
0 |
2.95 |
|
0.22% |
2017-11-03 |
1308.94 |
1313.4 |
1305.62 |
1313.2 |
0 |
4.26 |
|
0.33% |
2017-11-02 |
1305.17 |
1306.54 |
1299.81 |
1305.73 |
0 |
0.56 |
|
0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|