Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-08 |
1555.8 |
1556 |
1549.31 |
1555.26 |
0 |
-0.54 |
|
-0.03% |
2017-11-07 |
1560.95 |
1564.1 |
1553.15 |
1555.87 |
0 |
-5.08 |
|
-0.33% |
2017-11-06 |
1558.78 |
1561.78 |
1556.71 |
1560.35 |
0 |
1.57 |
|
0.10% |
2017-11-03 |
1557.8 |
1559.17 |
1553.77 |
1558.1 |
0 |
0.30 |
|
0.02% |
2017-11-02 |
1557.75 |
1558.8 |
1549.59 |
1557.94 |
0 |
0.19 |
|
0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|