| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
41 |
982 |
41 |
889 |
0 |
848.00 |
 |
2068.29% |
| 2017-12-14 |
25 |
2062 |
25 |
2061 |
0 |
2036.00 |
|
8144.00% |
| 2017-12-13 |
35 |
1155 |
35 |
1118 |
0 |
1083.00 |
|
3094.29% |
| 2017-12-12 |
49 |
1660 |
49 |
1638 |
0 |
1589.00 |
|
3242.86% |
| 2017-12-11 |
35 |
1622 |
35 |
1586 |
0 |
1551.00 |
|
4431.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
