Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1864.36 |
1875.39 |
1863.16 |
1874.32 |
0 |
9.96 |
|
0.53% |
2017-12-14 |
1872.98 |
1875.2 |
1865.88 |
1865.88 |
0 |
-7.10 |
|
-0.38% |
2017-12-13 |
1868.53 |
1877.16 |
1868.2 |
1873.9 |
0 |
5.37 |
|
0.29% |
2017-12-12 |
1864.5 |
1872.23 |
1864.38 |
1868.98 |
0 |
4.48 |
|
0.24% |
2017-12-11 |
1857.94 |
1863.77 |
1856.72 |
1863.44 |
0 |
5.50 |
|
0.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|