Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
2746050 |
2746050 |
2746050 |
2746050 |
0 |
0.00 |
|
0.00% |
2017-10-31 |
3550130 |
3550130 |
3550130 |
3550130 |
0 |
0.00 |
|
0.00% |
2017-10-30 |
3476720 |
3476720 |
3476720 |
3476720 |
0 |
0.00 |
|
0.00% |
2017-10-27 |
3738410 |
3741250 |
3738410 |
3741250 |
0 |
2840.00 |
|
0.08% |
2017-10-26 |
3718790 |
3723120 |
3718790 |
3723120 |
0 |
4330.00 |
|
0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|