Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
8331.93 |
8331.93 |
8272.06 |
8291.05 |
0 |
-40.88 |
|
-0.49% |
2017-10-31 |
8296.14 |
8313.11 |
8283.87 |
8302.94 |
0 |
6.80 |
|
0.08% |
2017-10-30 |
8319.58 |
8333.41 |
8269.16 |
8281.58 |
0 |
-38.00 |
|
-0.46% |
2017-10-27 |
8299.76 |
8322.99 |
8278.91 |
8318.58 |
0 |
18.82 |
|
0.23% |
2017-10-26 |
8286.58 |
8317.26 |
8278.56 |
8289.71 |
0 |
3.13 |
|
0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|