Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
8237.88 |
8259.88 |
8224.13 |
8235.28 |
0 |
-2.60 |
|
-0.03% |
2017-10-31 |
8214.34 |
8224.23 |
8205.39 |
8211.81 |
0 |
-2.53 |
|
-0.03% |
2017-10-30 |
8220.65 |
8224.51 |
8198.18 |
8204.43 |
0 |
-16.22 |
|
-0.20% |
2017-10-27 |
8223.24 |
8239.2 |
8203.63 |
8232.5 |
0 |
9.26 |
|
0.11% |
2017-10-26 |
8243.13 |
8255.63 |
8230.72 |
8233.25 |
0 |
-9.88 |
|
-0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|