Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
5706.22 |
5719.98 |
5692.76 |
5700.24 |
0 |
-5.98 |
|
-0.10% |
2017-10-31 |
5680.96 |
5694.59 |
5676.68 |
5685.25 |
0 |
4.29 |
|
0.08% |
2017-10-30 |
5658 |
5671.05 |
5655.87 |
5663.75 |
0 |
5.75 |
|
0.10% |
2017-10-27 |
5631.01 |
5649.16 |
5616.71 |
5648.23 |
0 |
17.22 |
|
0.31% |
2017-10-26 |
5648.3 |
5655.06 |
5626.56 |
5627.19 |
0 |
-21.11 |
|
-0.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|