Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
9942.94 |
9975.29 |
9929.83 |
9947.47 |
0 |
4.53 |
|
0.05% |
2017-10-31 |
9922.44 |
9929.37 |
9909.87 |
9914.05 |
0 |
-8.39 |
|
-0.08% |
2017-10-30 |
9954.22 |
9954.22 |
9912.15 |
9919.64 |
0 |
-34.58 |
|
-0.35% |
2017-10-27 |
9982.81 |
10001.4 |
9959.78 |
9984.44 |
0 |
1.63 |
|
0.02% |
2017-10-26 |
10003.7 |
10024.3 |
9998.72 |
10004.4 |
0 |
0.70 |
|
0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|