Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
22011.6 |
22420.1 |
22011.6 |
22420.1 |
0 |
408.50 |
|
1.86% |
2017-10-31 |
22011.7 |
22011.7 |
22011.6 |
22011.6 |
0 |
-0.10 |
|
-0.00% |
2017-10-30 |
22008.4 |
22011.7 |
22008.4 |
22011.7 |
0 |
3.30 |
|
0.01% |
2017-10-27 |
21903.3 |
22016.5 |
21815.7 |
22008.4 |
0 |
105.10 |
|
0.48% |
2017-10-26 |
21707.6 |
21739.8 |
21707.6 |
21739.8 |
0 |
32.20 |
|
0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|