Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-01 |
62.81 |
62.83 |
61.62 |
62.6 |
0 |
-0.21 |
|
-0.33% |
2017-11-30 |
62.47 |
62.99 |
62.46 |
62.81 |
0 |
0.34 |
|
0.54% |
2017-11-29 |
62.58 |
62.7 |
62.34 |
62.47 |
0 |
-0.11 |
|
-0.18% |
2017-11-28 |
62.06 |
62.61 |
62.06 |
62.58 |
0 |
0.52 |
|
0.84% |
2017-11-27 |
62.14 |
62.19 |
62.01 |
62.06 |
0 |
-0.08 |
|
-0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|