Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-08 |
195.39 |
196.17 |
195.23 |
195.56 |
0 |
0.17 |
|
0.09% |
2017-12-07 |
193.2 |
194.68 |
193.08 |
194.38 |
0 |
1.18 |
|
0.61% |
2017-12-06 |
193.25 |
193.71 |
192.97 |
193.6 |
0 |
0.35 |
|
0.18% |
2017-12-05 |
195.18 |
195.34 |
194.53 |
195.16 |
0 |
-0.02 |
|
-0.01% |
2017-12-04 |
198.41 |
198.79 |
196 |
196.07 |
0 |
-2.34 |
|
-1.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|