Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
6274.26 |
6276.66 |
6224.58 |
6244.51 |
476172243 |
-29.75 |
|
-0.47% |
2017-10-31 |
6241.88 |
6258.42 |
6229.15 |
6248.56 |
634228392 |
6.68 |
|
0.11% |
2017-10-30 |
6209.8 |
6250.85 |
6202.53 |
6227.59 |
602607905 |
17.79 |
|
0.29% |
2017-10-27 |
6138.23 |
6223.52 |
6129.79 |
6213.47 |
847754171 |
75.24 |
|
1.23% |
2017-10-26 |
6056.05 |
6066.61 |
6035.96 |
6037.87 |
643909806 |
-18.18 |
|
-0.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|