Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
210.91 |
211.45 |
209.83 |
210.03 |
0 |
-0.88 |
|
-0.42% |
2017-12-14 |
211.9 |
212.22 |
210.72 |
210.91 |
0 |
-0.99 |
|
-0.47% |
2017-12-13 |
209.42 |
212.72 |
209.39 |
212.32 |
0 |
2.90 |
|
1.38% |
2017-12-12 |
209.2 |
209.48 |
207.93 |
209.22 |
0 |
0.02 |
|
0.01% |
2017-12-11 |
207.73 |
209.62 |
207.73 |
209.35 |
0 |
1.62 |
|
0.78% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|