Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
48700.2 |
48829.8 |
48535.4 |
48567.8 |
129710309 |
-132.40 |
|
-0.27% |
2017-10-31 |
48929.3 |
48958.8 |
48579.7 |
48625.5 |
169389788 |
-303.80 |
|
-0.62% |
2017-10-30 |
49250.8 |
49252.6 |
48779 |
48855.3 |
123612049 |
-395.50 |
|
-0.80% |
2017-10-27 |
49011.6 |
49327.3 |
48829.7 |
49209.6 |
214603202 |
198.00 |
|
0.40% |
2017-10-26 |
49004.3 |
49388.8 |
48954.3 |
48986.8 |
236539013 |
-17.50 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|