Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
49.92 |
50.25 |
49.09 |
49.14 |
0 |
-0.78 |
|
-1.56% |
2017-12-14 |
50.36 |
50.67 |
49.92 |
49.92 |
0 |
-0.44 |
|
-0.87% |
2017-12-13 |
50.76 |
50.99 |
50.34 |
50.36 |
0 |
-0.40 |
|
-0.79% |
2017-12-12 |
51.51 |
51.8 |
50.62 |
50.76 |
0 |
-0.75 |
|
-1.46% |
2017-12-11 |
50.74 |
51.95 |
50.74 |
51.51 |
0 |
0.77 |
|
1.52% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|