Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1884.93 |
1884.93 |
1871.34 |
1871.34 |
0 |
-13.59 |
|
-0.72% |
2017-12-14 |
1885.25 |
1885.25 |
1884.93 |
1884.93 |
0 |
-0.32 |
|
-0.02% |
2017-12-13 |
1890.53 |
1890.53 |
1885.25 |
1885.25 |
0 |
-5.28 |
|
-0.28% |
2017-12-12 |
1891.61 |
1891.61 |
1890.53 |
1890.53 |
0 |
-1.08 |
|
-0.06% |
2017-12-11 |
1891.93 |
1891.93 |
1891.61 |
1891.61 |
0 |
-0.32 |
|
-0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|