Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
28045 |
28357.5 |
27923.3 |
27951.6 |
0 |
-93.40 |
|
-0.33% |
2017-10-31 |
27410.4 |
27992 |
27376.2 |
27935.3 |
0 |
524.90 |
|
1.91% |
2017-10-30 |
27370.4 |
27557.9 |
27293.2 |
27405.8 |
0 |
35.40 |
|
0.13% |
2017-10-27 |
27864.2 |
27983.4 |
27452.2 |
27479.4 |
0 |
-384.80 |
|
-1.38% |
2017-10-26 |
28015.3 |
28100.7 |
27814.5 |
27828.7 |
0 |
-186.60 |
|
-0.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|