Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
2535.97 |
2556.47 |
2535.83 |
2556.47 |
361796 |
20.50 |
|
0.81% |
2017-10-31 |
2500.21 |
2528.32 |
2498.05 |
2523.43 |
313787 |
23.22 |
|
0.93% |
2017-10-30 |
2513.87 |
2513.87 |
2497.42 |
2501.93 |
342006 |
-11.94 |
|
-0.47% |
2017-10-27 |
2485.44 |
2499.15 |
2479.67 |
2496.63 |
511225 |
11.19 |
|
0.45% |
2017-10-26 |
2489.6 |
2495.99 |
2480.63 |
2480.63 |
646882 |
-8.97 |
|
-0.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|