Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
108.75 |
109.52 |
108.75 |
109.52 |
0 |
0.77 |
|
0.71% |
2017-12-14 |
109.69 |
110 |
108.62 |
108.75 |
0 |
-0.94 |
|
-0.86% |
2017-12-13 |
109.58 |
110.1 |
109.39 |
109.69 |
0 |
0.11 |
|
0.10% |
2017-12-12 |
108.72 |
109.8 |
108.72 |
109.58 |
0 |
0.86 |
|
0.79% |
2017-12-11 |
107.92 |
108.85 |
107.85 |
108.72 |
0 |
0.80 |
|
0.74% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|