Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
129.88 |
132.22 |
129.88 |
131.8 |
0 |
1.92 |
|
1.48% |
2017-12-14 |
131.61 |
131.75 |
129.59 |
129.88 |
0 |
-1.73 |
|
-1.31% |
2017-12-13 |
133.25 |
133.25 |
131.57 |
131.61 |
0 |
-1.64 |
|
-1.23% |
2017-12-12 |
131.55 |
133.73 |
131.55 |
133.25 |
0 |
1.70 |
|
1.29% |
2017-12-11 |
131.81 |
132.11 |
131.18 |
131.55 |
0 |
-0.26 |
|
-0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|