Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
644.13 |
649.79 |
642.15 |
649.32 |
0 |
5.19 |
|
0.81% |
2017-12-14 |
643.52 |
645.23 |
641.45 |
641.45 |
0 |
-2.07 |
|
-0.32% |
2017-12-13 |
644.07 |
645.56 |
641.88 |
642.35 |
0 |
-1.72 |
|
-0.27% |
2017-12-12 |
641.38 |
644.65 |
639.72 |
642.13 |
0 |
0.75 |
|
0.12% |
2017-12-11 |
637.46 |
642.51 |
637.15 |
642.44 |
0 |
4.98 |
|
0.78% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|