Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-08 |
1477.95 |
1482.86 |
1469.34 |
1481.73 |
0 |
3.78 |
|
0.26% |
2017-11-07 |
1497.98 |
1498 |
1476.72 |
1479.09 |
0 |
-18.89 |
|
-1.26% |
2017-11-06 |
1495.02 |
1501.49 |
1494.74 |
1497.96 |
0 |
2.94 |
|
0.20% |
2017-11-03 |
1496.32 |
1497.14 |
1490.67 |
1494.91 |
0 |
-1.41 |
|
-0.09% |
2017-11-02 |
1492.9 |
1499.94 |
1487.73 |
1496.55 |
0 |
3.65 |
|
0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|