Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
38274.4 |
38364.2 |
38197.4 |
38271.2 |
0 |
-3.20 |
|
-0.01% |
2017-10-31 |
38106.3 |
38211.9 |
38043.7 |
38203.6 |
0 |
97.30 |
|
0.26% |
2017-10-30 |
37844.1 |
38071.3 |
37844.1 |
38071.3 |
0 |
227.20 |
|
0.60% |
2017-10-27 |
37851 |
37903.3 |
37729.1 |
37807.4 |
0 |
-43.60 |
|
-0.12% |
2017-10-26 |
37518.9 |
37821.4 |
37407.1 |
37821.4 |
0 |
302.50 |
|
0.81% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|