Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
25931.8 |
26115.7 |
25931.8 |
26049.3 |
0 |
117.50 |
|
0.45% |
2017-10-31 |
25803.7 |
25885.3 |
25754.9 |
25885.3 |
0 |
81.60 |
|
0.32% |
2017-10-30 |
25636 |
25780.5 |
25636 |
25766.3 |
0 |
130.30 |
|
0.51% |
2017-10-27 |
25796 |
25804.8 |
25585.2 |
25591.9 |
0 |
-204.10 |
|
-0.79% |
2017-10-26 |
25531.6 |
25759 |
25460.3 |
25759 |
0 |
227.40 |
|
0.89% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|