Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
43854.7 |
44034.7 |
43854.7 |
43929.9 |
0 |
75.20 |
|
0.17% |
2017-10-31 |
43593.6 |
43812.4 |
43593.6 |
43812.4 |
0 |
218.80 |
|
0.50% |
2017-10-30 |
43339 |
43565.1 |
43324.8 |
43565.1 |
0 |
226.10 |
|
0.52% |
2017-10-27 |
43292.9 |
43379.9 |
43180 |
43283.8 |
0 |
-9.10 |
|
-0.02% |
2017-10-26 |
42835.6 |
43319.7 |
42686.1 |
43256.6 |
0 |
421.00 |
|
0.98% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|